Suncorp - Részvényárfolyam

Részvényárfolyam
16.39
Napi Változás
-0.08 -0.49%
Havi
1.05%
Évi
24.26%
Q2 Előrejelzés
16.43
Ár Chg Nap Év Dátum
AIA 55.50 -1.10 -1.94% -31.82% 2024-06-14
China Life Insurance 10.80 -0.02 -0.18% -20.94% 2024-06-14
AMP 1.07 0.01 0.47% -6.17% 2024-06-14
ANZ Banking 28.75 -0.02 -0.07% 24.30% 2024-06-14
Australian Securities Exchange 56.45 -1.69 -2.91% -7.57% 2024-06-14
AUB 30.83 -0.25 -0.80% 12.07% 2024-06-14
Bendigo And Adelaide Bank 11.24 -0.01 -0.09% 32.70% 2024-06-14
Bank Of Queensland 5.86 -0.04 -0.68% 7.33% 2024-06-14
Commonwealth Bank 125.31 -0.17 -0.14% 27.88% 2024-06-14
Challenger 6.62 -0.10 -1.49% 6.95% 2024-06-14
Computershare 26.47 -0.52 -1.93% 16.25% 2024-06-14
Virgin Money UK 4.10 0 0% 38.51% 2024-06-14
Insurance Australia 6.59 0.01 0.15% 20.48% 2024-06-14
IOOF 2.15 -0.03 -1.38% -25.86% 2024-06-14
Magellan Financial 8.19 0.05 0.61% -4.10% 2024-06-14
Macquarie 190.74 -0.69 -0.36% 4.69% 2024-06-14
MyState 3.73 -0.04 -1.06% 18.79% 2024-06-14
National Australia Bank 35.02 0.01 0.03% 36.53% 2024-06-14
NIB Holdings 7.33 -0.03 -0.41% -14.77% 2024-06-14
Perpetual 21.55 -0.05 -0.23% -14.89% 2024-06-14
PSC Insurance 6.04 0 0% 23.52% 2024-06-14
Platinum Asset Management 1.03 0 0% -40.29% 2024-06-14
QBE 18.31 -0.03 -0.16% 21.02% 2024-06-14
Steadfast 5.39 -0.07 -1.28% -9.72% 2024-06-14
Suncorp 16.39 -0.08 -0.49% 24.26% 2024-06-14
Westpac Banking 26.79 -0.09 -0.33% 30.05% 2024-06-14

Ár Nap Év Dátum
Australia All Ordinaries 7975 -27.65 -0.35% 8.21% 2024-06-14
AU50 7598 -16.90 -0.22% 8.28% 2024-06-14
ASX200 7724 -25.43 -0.33% 7.65% 2024-06-14